Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
182.00 |
2.82 |
18:09:56 |
| AGHOL |
320.25 |
4.66 |
18:09:58 |
| AGROT |
9.08 |
-3.40 |
18:09:58 |
| AKBNK |
73.55 |
2.29 |
18:09:53 |
| AKFYE |
17.51 |
-3.37 |
18:09:42 |
| AKSA |
12.90 |
0.55 |
18:09:55 |
| AKSEN |
36.20 |
0.50 |
18:09:40 |
| ALARK |
82.40 |
-0.84 |
18:09:46 |
| ALFAS |
52.70 |
-2.32 |
18:09:45 |
| ALTNY |
86.70 |
-4.41 |
18:09:58 |
| ANHYT |
102.50 |
2.19 |
18:09:57 |
| ANSGR |
106.90 |
2.49 |
18:09:48 |
| ARCLK |
148.00 |
2.21 |
18:10:00 |
| ARDYZ |
30.04 |
0.40 |
18:09:57 |
| ASELS |
115.90 |
-0.94 |
18:09:58 |
| ASTOR |
115.80 |
3.21 |
18:09:58 |
| BERA |
16.70 |
-4.02 |
18:09:57 |
| BIMAS |
519.00 |
0.48 |
18:09:57 |
| BRSAN |
389.50 |
-1.64 |
18:09:03 |
| BRYAT |
1.915.00 |
0.00 |
18:08:03 |
| BSOKE |
13.37 |
0.98 |
18:09:46 |
| BTCIM |
4.17 |
0.24 |
18:09:35 |
| CANTE |
1.44 |
-2.70 |
18:09:44 |
| CCOLA |
53.15 |
1.14 |
18:09:30 |
| CIMSA |
51.85 |
0.29 |
18:09:38 |
| CLEBI |
2.366.00 |
3.59 |
18:09:39 |
| CVKMD |
10.66 |
4.31 |
18:09:47 |
| CWENE |
17.80 |
-2.84 |
18:09:42 |
| DOAS |
229.90 |
3.05 |
18:09:38 |
| DOHOL |
14.80 |
0.89 |
18:08:01 |
| ECILC |
44.28 |
-3.15 |
18:09:58 |
| EGEEN |
9.730.00 |
-0.38 |
18:08:15 |
| EKGYO |
15.51 |
1.04 |
18:08:54 |
| ENERY |
235.60 |
-1.01 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
65.65 |
2.02 |
18:09:05 |
| ENKAI |
54.95 |
-0.54 |
18:09:52 |
| EREGL |
25.28 |
1.85 |
18:09:50 |
| EUPWR |
36.72 |
-2.18 |
18:09:42 |
| FENER |
51.65 |
-0.48 |
18:09:56 |
| FROTO |
1.031.00 |
0.59 |
18:09:03 |
| GARAN |
143.50 |
5.05 |
18:09:35 |
| GESAN |
50.95 |
-1.83 |
18:09:39 |
| GOLTS |
433.75 |
1.17 |
18:08:42 |
| GUBRF |
305.50 |
-0.08 |
18:08:01 |
| HALKB |
21.80 |
0.46 |
18:09:22 |
| HEKTS |
3.64 |
-0.82 |
18:09:11 |
| IEYHO |
8.78 |
-1.79 |
18:09:58 |
| ISCTR |
15.96 |
1.33 |
18:09:52 |
| ISMEN |
49.72 |
0.97 |
18:09:34 |
| KARSN |
12.07 |
-2.58 |
18:09:45 |
| KCAER |
10.90 |
-0.82 |
18:09:47 |
| KCHOL |
180.90 |
3.73 |
18:09:42 |
| KLSER |
32.08 |
-2.91 |
18:05:10 |
| KONTR |
34.36 |
0.88 |
18:09:40 |
| KONYA |
5.925.00 |
-0.84 |
18:08:01 |
| KOZAA |
78.60 |
-0.13 |
18:09:49 |
| KOZAL |
26.28 |
-0.08 |
18:09:53 |
| KRDMD |
32.70 |
2.19 |
18:09:14 |
| LIDER |
161.90 |
2.92 |
18:08:30 |
| MAGEN |
27.52 |
0.51 |
18:09:42 |
| MAVI |
70.30 |
-0.28 |
18:09:23 |
| MGROS |
530.50 |
1.63 |
18:09:55 |
| MIATK |
41.50 |
-0.86 |
18:09:43 |
| MPARK |
327.75 |
-3.60 |
18:09:35 |
| NTHOL |
42.50 |
-3.19 |
18:09:45 |
| ODAS |
5.68 |
0.18 |
18:09:36 |
| OTKAR |
466.25 |
-0.80 |
18:09:24 |
| OYAKC |
29.10 |
2.18 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
35.76 |
1.30 |
18:08:37 |
| PETKM |
18.23 |
0.72 |
18:08:59 |
| PGSUS |
273.25 |
0.46 |
18:09:26 |
| REEDR |
12.60 |
-8.83 |
18:09:41 |
| SAHOL |
108.00 |
1.60 |
18:09:52 |
| SASA |
3.82 |
0.79 |
18:09:43 |
| SDTTR |
201.30 |
-9.04 |
18:09:40 |
| SELEC |
67.30 |
-3.58 |
18:09:46 |
| SISE |
40.44 |
1.92 |
18:09:53 |
| SKBNK |
4.03 |
1.00 |
18:09:51 |
| SMRTG |
37.08 |
-1.38 |
18:09:52 |
| SOKM |
39.34 |
0.56 |
18:08:36 |
| TABGD |
171.60 |
-0.52 |
18:09:23 |
| TAVHL |
252.75 |
2.74 |
18:09:30 |
| TCELL |
106.00 |
2.51 |
18:09:51 |
| THYAO |
333.50 |
0.91 |
18:09:51 |
| TKFEN |
85.95 |
5.27 |
18:09:43 |
| TMSN |
105.00 |
-3.05 |
18:09:05 |
| TOASO |
215.10 |
0.89 |
18:08:54 |
| TSKB |
13.30 |
1.45 |
18:09:50 |
| TSPOR |
0.98 |
-1.01 |
18:09:41 |
| TTKOM |
52.95 |
4.33 |
18:09:43 |
| TTRAK |
827.50 |
6.23 |
18:09:36 |
| TUKAS |
2.16 |
0.93 |
18:09:47 |
| TUPRS |
143.70 |
1.41 |
18:09:49 |
| TURSG |
16.73 |
0.12 |
18:08:53 |
| ULKER |
136.40 |
0.81 |
18:09:50 |
| VAKBN |
27.56 |
3.07 |
18:08:32 |
| VESTL |
58.40 |
0.78 |
18:09:42 |
| YEOTK |
57.40 |
-4.33 |
18:09:44 |
| YKBNK |
33.06 |
4.75 |
18:09:39 |
| ZOREN |
3.90 |
-2.50 |
18:09:29 |
